Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.11 | 16.17 | 16.11 | 16.11 | 3232.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.99 | 16.05 | 15.99 | 15.99 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 3333.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.73 | 15.73 | 15.61 | 15.73 | 111111.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.91 | 16.02 | 15.91 | 15.91 | 4141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.98 | 16.18 | 15.98 | 15.98 | 4242.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.40 | 16.48 | 16.37 | 16.40 | 8181.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.41 | 16.41 | 16.31 | 16.41 | 7373.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.22 | 16.22 | 16.20 | 16.22 | 290290.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 3131.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.64 | 15.65 | 15.64 | 15.64 | 3131.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.47 | 15.52 | 15.47 | 15.47 | 317317.00 |