Monday, November 25, 2024Mon, Nov 25, 2024 | 127.41 | 127.58 | 124.99 | 127.41 | 675675.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 124.69 | 126.82 | 124.69 | 124.69 | 1,9131.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 124.47 | 126.04 | 122.48 | 124.47 | 3,0833.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.64 | 123.83 | 118.74 | 122.64 | 4,5484.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.22 | 118.54 | 115.10 | 118.22 | 3,5863.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.71 | 118.30 | 116.14 | 117.71 | 3,8613.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.45 | 122.84 | 118.39 | 118.45 | 5,3735.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.77 | 126.00 | 123.16 | 123.77 | 1,4551.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 125.94 | 127.95 | 125.52 | 125.94 | 639639.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.45 | 128.59 | 126.00 | 127.45 | 1,0411.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.61 | 129.62 | 125.00 | 127.61 | 588588.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.56 | 125.62 | 123.87 | 125.56 | 688688.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.92 | 126.46 | 123.63 | 124.92 | 617617.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.97 | 126.25 | 122.55 | 125.97 | 1,3171.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.93 | 121.14 | 119.21 | 120.93 | 858858.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.95 | 122.34 | 119.95 | 119.95 | 310310.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.29 | 122.56 | 120.50 | 121.29 | 483483.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.79 | 122.95 | 119.63 | 121.79 | 521521.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.45 | 131.06 | 124.09 | 125.45 | 2,7302.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.90 | 116.93 | 115.08 | 115.90 | 1,2351.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.95 | 117.80 | 115.31 | 115.95 | 673673.00 |