Friday, November 08, 2024Fri, Nov 08, 2024 | 125.56 | 125.62 | 123.87 | 125.56 | 613613.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.92 | 126.46 | 123.63 | 124.92 | 617617.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.97 | 126.25 | 122.55 | 125.97 | 1,3171.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.93 | 121.14 | 119.21 | 120.93 | 858858.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.95 | 122.34 | 119.95 | 119.95 | 310310.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.29 | 122.56 | 120.50 | 121.29 | 483483.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.79 | 122.95 | 119.63 | 121.79 | 521521.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.45 | 131.06 | 124.09 | 125.45 | 2,7302.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.90 | 116.93 | 115.08 | 115.90 | 1,2351.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.95 | 117.80 | 115.31 | 115.95 | 673673.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.48 | 117.38 | 113.90 | 116.48 | 398398.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 114.54 | 117.58 | 114.52 | 114.54 | 436436.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.87 | 117.10 | 114.69 | 114.87 | 756756.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 116.56 | 116.92 | 115.00 | 116.56 | 349349.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 116.51 | 118.35 | 116.14 | 116.51 | 940940.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 118.31 | 119.30 | 117.71 | 118.31 | 630630.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 118.64 | 119.07 | 117.01 | 118.64 | 745745.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 119.57 | 119.72 | 116.53 | 119.57 | 6060.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 117.66 | 117.92 | 116.21 | 117.66 | 466466.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 116.08 | 116.49 | 114.53 | 116.08 | 317317.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 115.23 | 116.21 | 111.86 | 115.23 | 445445.00 |