| Monday, November 25, 2024Mon, Nov 25, 2024 | 58.82 | 60.23 | 58.00 | 59.94 | 297297.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 57.51 | 58.19 | 57.46 | 57.98 | 379379.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.70 | 58.26 | 56.70 | 58.07 | 7878.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.27 | 57.44 | 55.27 | 56.90 | 465465.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.05 | 55.74 | 54.05 | 55.46 | 323323.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.15 | 56.64 | 55.85 | 56.01 | 1919.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.06 | 55.77 | 54.93 | 55.55 | 189189.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.20 | 55.39 | 53.88 | 55.02 | 1,0241.02k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.63 | 58.87 | 55.80 | 55.80 | 1,6661.67k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 60.00 | 57.66 | 58.05 | 518518.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.35 | 60.18 | 59.22 | 59.80 | 973973.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.00 | 60.04 | 58.61 | 60.04 | 777777.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.29 | 62.29 | 61.07 | 61.53 | 869869.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.95 | 59.78 | 56.94 | 59.78 | 827827.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.66 | 62.66 | 61.52 | 61.78 | 175175.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 63.54 | 64.63 | 62.77 | 62.77 | 197197.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 62.95 | 63.03 | 62.61 | 62.62 | 921921.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.60 | 63.60 | 62.16 | 62.62 | 677677.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.80 | 63.57 | 61.38 | 63.13 | 283283.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.81 | 65.04 | 62.42 | 62.42 | 1,4171.42k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 63.11 | 64.32 | 60.75 | 64.15 | 100,805100.81k |
