Friday, September 20, 2024Fri, Sep 20, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 102102.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 658658.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.80 | 11.80 | 11.50 | 11.80 | 2,8842.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 5151.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 750750.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.00 | 11.29 | 11.00 | 11.00 | 275275.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 4141.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 115115.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.50 | 11.53 | 11.50 | 11.50 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.74 | 11.74 | 11.72 | 11.74 | 551551.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.63 | 12.63 | 12.57 | 12.63 | 44.00 |