Friday, November 22, 2024Fri, Nov 22, 2024 | 37.99 | 38.06 | 37.64 | 37.76 | 3,9583.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.83 | 37.90 | 37.22 | 37.83 | 1,4831.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.09 | 37.28 | 36.68 | 37.09 | 1,0081.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.06 | 37.06 | 36.50 | 37.06 | 1,7231.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.75 | 36.75 | 36.38 | 36.75 | 1,0541.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.40 | 36.51 | 35.91 | 36.40 | 4,1974.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.43 | 36.43 | 36.24 | 36.43 | 3,8563.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.13 | 36.36 | 35.91 | 36.13 | 30,15430.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.07 | 36.29 | 36.02 | 36.07 | 2,2962.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.29 | 36.33 | 35.88 | 36.29 | 3,1043.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.97 | 35.97 | 35.26 | 35.97 | 4,2294.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.88 | 35.34 | 34.88 | 34.88 | 1,6341.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.48 | 35.48 | 35.11 | 35.48 | 6,1236.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.73 | 34.86 | 34.53 | 34.73 | 149149.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.01 | 35.01 | 34.50 | 35.01 | 176176.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.65 | 35.32 | 34.65 | 34.65 | 1,3001.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.25 | 35.41 | 34.86 | 35.25 | 6,5106.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.25 | 35.32 | 34.62 | 35.25 | 1,3731.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.58 | 34.93 | 34.58 | 34.58 | 1,7661.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.12 | 35.18 | 34.80 | 35.12 | 674674.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.96 | 35.38 | 34.94 | 34.96 | 1,2531.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.23 | 35.47 | 35.22 | 35.23 | 676676.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.22 | 35.22 | 34.73 | 35.22 | 2,3522.35k |