| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.11 | 4.19 | 4.07 | 4.16 | 7,8377.84k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.28 | 4.30 | 4.22 | 4.24 | 10,52410.52k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.41 | 4.43 | 3.93 | 4.14 | 49,55749.56k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.44 | 4.47 | 4.43 | 4.47 | 14,25114.25k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.48 | 4.51 | 4.46 | 4.46 | 2,0662.07k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.47 | 4.52 | 4.47 | 4.50 | 4,9754.98k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.47 | 4.47 | 4.42 | 4.44 | 11,07811.08k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.38 | 4.53 | 4.38 | 4.49 | 5,9605.96k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.43 | 4.60 | 4.43 | 4.56 | 42,48942.49k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.55 | 4.56 | 4.53 | 4.54 | 6,0666.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.61 | 4.64 | 4.57 | 4.62 | 3,1483.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.61 | 4.61 | 4.58 | 4.59 | 14,89714.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.67 | 4.71 | 4.67 | 4.71 | 4,4844.48k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.76 | 4.76 | 4.66 | 4.71 | 1,9091.91k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.75 | 4.76 | 4.74 | 4.74 | 4,8074.81k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.74 | 4.75 | 4.68 | 4.70 | 5,6745.67k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.82 | 4.83 | 4.78 | 4.78 | 2,7662.77k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.91 | 4.94 | 4.87 | 4.88 | 191,222191.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.84 | 4.94 | 4.83 | 4.92 | 11,45011.45k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.80 | 4.81 | 4.76 | 4.76 | 1,9021.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.75 | 4.80 | 4.74 | 4.79 | 4,5524.55k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.67 | 4.72 | 4.67 | 4.68 | 13,23913.24k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.74 | 4.76 | 4.72 | 4.73 | 1,4051.41k |
