Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.98 | 23.37 | 22.91 | 22.98 | 611611.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.26 | 23.59 | 23.05 | 23.26 | 718718.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.82 | 22.82 | 22.51 | 22.82 | 146146.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.69 | 22.98 | 22.61 | 22.69 | 460460.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.67 | 22.87 | 22.47 | 22.67 | 451451.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.99 | 23.08 | 22.47 | 22.99 | 638638.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.50 | 23.01 | 22.41 | 22.50 | 850850.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.93 | 23.06 | 22.72 | 22.93 | 2,1832.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.87 | 22.94 | 22.46 | 22.87 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.68 | 22.87 | 22.62 | 22.68 | 453453.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.89 | 23.27 | 22.83 | 22.89 | 587587.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.48 | 23.83 | 22.98 | 23.48 | 464464.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.62 | 23.85 | 23.17 | 23.62 | 2,1092.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.30 | 23.39 | 22.64 | 23.30 | 1,9101.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.55 | 22.93 | 22.53 | 22.55 | 104104.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.49 | 22.94 | 22.49 | 22.49 | 728728.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.95 | 23.30 | 22.86 | 22.95 | 751751.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.20 | 24.00 | 23.20 | 23.20 | 1,2871.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.23 | 24.82 | 24.22 | 24.23 | 9797.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.90 | 24.90 | 24.33 | 24.90 | 279279.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.23 | 24.59 | 24.23 | 24.23 | 445445.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.42 | 24.77 | 24.19 | 24.42 | 11,65011.65k |