Friday, October 04, 2024Fri, Oct 04, 2024 | 247.17 | 248.72 | 246.33 | 247.17 | 9090.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 243.52 | 246.90 | 242.86 | 243.52 | 8686.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 249.62 | 249.92 | 247.21 | 249.62 | 150150.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 249.27 | 250.33 | 245.66 | 249.27 | 201201.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 249.28 | 249.28 | 245.70 | 249.28 | 239239.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 246.95 | 249.70 | 245.58 | 246.95 | 220220.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 244.40 | 245.07 | 243.80 | 244.40 | 160160.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 245.50 | 247.37 | 245.01 | 245.50 | 719719.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 245.42 | 247.31 | 242.35 | 245.42 | 3,7473.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 245.94 | 248.55 | 245.58 | 245.94 | 102102.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 246.99 | 248.80 | 245.86 | 246.99 | 1,9431.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 252.62 | 252.87 | 250.91 | 252.62 | 144144.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 250.71 | 250.71 | 246.65 | 250.71 | 1,2171.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 246.55 | 248.44 | 245.35 | 246.55 | 124124.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 247.95 | 251.27 | 246.97 | 247.95 | 848848.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 250.75 | 256.00 | 250.75 | 250.75 | 820820.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 253.88 | 253.99 | 248.00 | 253.88 | 451451.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 254.33 | 256.26 | 251.47 | 254.33 | 366366.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.38 | 257.75 | 255.28 | 257.38 | 146146.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 253.82 | 253.97 | 251.80 | 253.82 | 337337.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 249.67 | 253.73 | 249.67 | 249.67 | 5757.00 |