Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.37 | 5.48 | 5.36 | 5.44 | 11,36311.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.28 | 5.37 | 5.25 | 5.31 | 4,5024.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.21 | 5.28 | 5.20 | 5.27 | 3,0723.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.23 | 5.25 | 5.16 | 5.22 | 4,3514.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.98 | 5.18 | 5.06 | 5.12 | 4,6204.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.94 | 5.05 | 5.00 | 4.98 | 5,3565.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.04 | 5.07 | 4.99 | 4.98 | 5,4455.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.96 | 5.04 | 5.00 | 5.04 | 4,6174.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.94 | 5.02 | 4.95 | 5.00 | 437437.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.06 | 5.04 | 4.94 | 4.99 | 2,0882.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.99 | 5.15 | 5.01 | 5.08 | 4,6534.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.97 | 4.99 | 4.91 | 4.97 | 1,4721.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.10 | 5.08 | 4.96 | 4.98 | 2,8562.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.00 | 5.20 | 4.92 | 5.06 | 3,0143.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.00 | 5.05 | 4.99 | 5.03 | 4,0864.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.00 | 5.01 | 4.97 | 5.04 | 1,4611.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.01 | 5.04 | 4.99 | 5.02 | 1,0491.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.00 | 5.09 | 5.01 | 5.03 | 962962.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.03 | 5.06 | 5.03 | 5.03 | 1,9941.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.96 | 5.06 | 4.95 | 5.05 | 3,7713.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.89 | 4.96 | 4.90 | 4.92 | 3,2613.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.74 | 4.88 | 4.80 | 4.86 | 2,8032.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.80 | 4.83 | 4.73 | 4.76 | 2,0842.08k |