Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.15 | 92.15 | 90.37 | 92.15 | 430430.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.36 | 91.36 | 90.20 | 91.36 | 449449.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.70 | 90.95 | 89.69 | 90.70 | 472472.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.33 | 89.40 | 88.33 | 88.33 | 57,74257.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.38 | 88.78 | 88.09 | 88.38 | 145145.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.06 | 87.98 | 86.67 | 87.06 | 152152.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.34 | 87.16 | 85.92 | 86.34 | 426426.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.21 | 87.62 | 86.07 | 86.21 | 7676.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.32 | 88.54 | 86.95 | 88.32 | 573573.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.99 | 89.79 | 86.89 | 86.99 | 283283.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.93 | 90.14 | 89.12 | 89.93 | 1,1761.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.63 | 90.78 | 89.60 | 89.63 | 1,6081.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.22 | 90.99 | 89.72 | 90.22 | 1,1241.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.90 | 90.21 | 89.61 | 89.90 | 227227.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.40 | 89.51 | 87.80 | 89.40 | 507507.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.12 | 89.12 | 88.41 | 89.12 | 9292.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.10 | 89.59 | 88.65 | 89.10 | 1111.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.79 | 89.16 | 87.37 | 88.79 | 4242.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.87 | 87.21 | 86.45 | 86.87 | 103103.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.37 | 86.80 | 85.71 | 86.37 | 376376.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.38 | 87.19 | 86.25 | 86.38 | 613613.00 |