Monday, November 25, 2024Mon, Nov 25, 2024 | 485.56 | 494.65 | 479.16 | 485.56 | 619619.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 496.76 | 499.96 | 493.10 | 496.76 | 466466.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 495.63 | 496.61 | 487.27 | 495.63 | 4,0184.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 489.97 | 492.38 | 487.57 | 489.97 | 4,2244.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 494.30 | 498.02 | 492.00 | 494.30 | 504504.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 488.12 | 498.46 | 488.12 | 488.12 | 3,5413.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 494.41 | 505.40 | 493.57 | 494.41 | 6,6466.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 499.01 | 521.76 | 492.78 | 499.01 | 18,22018.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 525.28 | 531.38 | 523.05 | 525.28 | 409409.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 530.51 | 536.98 | 530.20 | 530.51 | 15,60415.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 538.77 | 539.69 | 532.85 | 538.77 | 7,9787.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 529.53 | 531.03 | 520.65 | 529.53 | 2,5632.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 519.13 | 526.19 | 518.25 | 519.13 | 401401.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 523.43 | 530.00 | 514.42 | 523.43 | 1,0131.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 510.24 | 511.53 | 505.28 | 510.24 | 291291.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 507.50 | 511.15 | 502.16 | 507.50 | 444444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 508.27 | 514.80 | 506.76 | 508.27 | 5,0565.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 511.43 | 511.57 | 502.85 | 511.43 | 1,5321.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 507.00 | 509.36 | 501.14 | 507.00 | 9,7409.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 506.35 | 513.74 | 505.61 | 506.35 | 315315.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 514.80 | 520.00 | 511.49 | 514.80 | 1,9681.97k |