Thursday, September 19, 2024Thu, Sep 19, 2024 | 519.41 | 519.41 | 519.41 | 519.41 | 195195.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 523.51 | 526.81 | 518.35 | 523.51 | 431431.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 520.26 | 521.97 | 513.60 | 520.26 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 521.19 | 530.00 | 519.53 | 521.19 | 4949.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 520.30 | 521.65 | 516.63 | 520.30 | 7,8277.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 517.37 | 518.27 | 512.77 | 517.37 | 106106.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 509.83 | 519.47 | 508.44 | 509.83 | 8,1348.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 519.79 | 528.39 | 518.92 | 519.79 | 362362.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 523.69 | 525.10 | 516.00 | 523.69 | 6,1026.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 517.40 | 523.16 | 517.36 | 517.40 | 4,1454.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 520.44 | 525.95 | 516.24 | 520.44 | 658658.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 520.77 | 529.21 | 520.25 | 520.77 | 908908.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 523.90 | 526.66 | 520.91 | 523.90 | 419419.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 522.07 | 522.33 | 516.13 | 522.07 | 5,4335.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 520.84 | 521.65 | 511.81 | 520.84 | 18,63618.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 510.95 | 517.80 | 510.88 | 510.95 | 4,9204.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 512.41 | 514.96 | 507.12 | 512.41 | 1,2961.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 510.77 | 512.68 | 506.56 | 510.77 | 2,1862.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 506.18 | 511.05 | 505.21 | 506.18 | 622622.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 509.36 | 510.58 | 502.55 | 509.36 | 919919.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 505.20 | 509.65 | 505.18 | 505.20 | 389389.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 506.02 | 506.74 | 500.78 | 506.02 | 489489.00 |