Friday, November 22, 2024Fri, Nov 22, 2024 | 10.27 | 10.16 | 10.16 | 10.16 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.50 | 10.38 | 10.38 | 10.35 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.31 | 10.33 | 10.31 | 10.33 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.58 | 10.54 | 10.18 | 10.17 | 16,24516.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.56 | 10.60 | 10.52 | 10.56 | 2,1702.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.66 | 10.60 | 10.58 | 10.52 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.66 | 10.64 | 10.56 | 10.64 | 2,4422.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.40 | 10.54 | 10.40 | 10.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.56 | 10.62 | 10.62 | 10.58 | 1,8091.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.40 | 10.66 | 10.58 | 10.64 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.60 | 10.60 | 10.44 | 10.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.58 | 10.60 | 10.58 | 10.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.96 | 10.52 | 10.52 | 10.54 | 2,3822.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.96 | 10.02 | 10.00 | 9.96 | 225225.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.82 | 9.85 | 9.85 | 9.98 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.88 | 9.89 | 9.89 | 9.90 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.86 | 9.92 | 9.92 | 10.00 | 4848.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.92 | 9.90 | 9.86 | 9.94 | 866866.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.92 | 9.97 | 9.97 | 9.98 | 196196.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.86 | 9.95 | 9.95 | 9.90 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.01 | 10.01 | 9.92 | 9.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.94 | 10.00 | 9.93 | 10.03 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.08 | 10.02 | 10.02 | 10.10 | 274274.00 |