Friday, November 22, 2024Fri, Nov 22, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1,8181.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.52 | 19.56 | 19.48 | 19.52 | 1,8181.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.68 | 19.72 | 19.68 | 19.68 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.58 | 19.78 | 19.46 | 19.58 | 109109.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.84 | 19.88 | 19.78 | 19.84 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.82 | 19.84 | 19.74 | 19.82 | 591591.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.80 | 19.80 | 19.70 | 19.80 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.40 | 19.70 | 19.40 | 19.40 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.68 | 20.15 | 19.68 | 19.68 | 722722.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.15 | 20.25 | 20.00 | 20.15 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.00 | 20.00 | 19.82 | 20.00 | 114114.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.05 | 20.40 | 20.05 | 20.05 | 5555.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.40 | 20.50 | 20.20 | 20.40 | 682682.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.40 | 20.80 | 20.40 | 20.40 | 1,1451.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.55 | 20.80 | 20.50 | 20.55 | 5,0385.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.50 | 20.65 | 19.92 | 20.50 | 1,2601.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.66 | 19.90 | 19.60 | 19.66 | 1,5151.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.78 | 19.82 | 19.68 | 19.78 | 1,1161.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.56 | 19.74 | 19.42 | 19.56 | 3,1793.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.12 | 19.32 | 19.12 | 19.12 | 152152.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.22 | 19.40 | 19.20 | 19.22 | 406406.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.42 | 19.46 | 19.20 | 19.42 | 9292.00 |