Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.20 | 12.07 | 12.07 | 12.07 | 471471.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.80 | 11.88 | 11.79 | 12.12 | 202202.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.75 | 11.90 | 11.85 | 11.88 | 950950.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 11.98 | 11.77 | 11.98 | 336336.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.20 | 12.35 | 11.95 | 12.03 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.35 | 12.47 | 12.22 | 12.44 | 750750.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.51 | 12.42 | 12.25 | 12.41 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.51 | 12.51 | 12.36 | 12.36 | 346346.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.75 | 12.81 | 12.51 | 12.55 | 447447.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.96 | 12.96 | 12.77 | 12.85 | 853853.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.09 | 13.02 | 13.04 | 386386.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.22 | 13.25 | 13.11 | 13.26 | 274274.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.51 | 13.91 | 13.36 | 13.61 | 2,5132.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.00 | 14.01 | 13.71 | 13.72 | 751751.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.11 | 14.13 | 13.88 | 14.07 | 131131.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.02 | 14.40 | 14.19 | 14.32 | 998998.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.71 | 14.86 | 14.67 | 14.77 | 109109.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.85 | 14.93 | 14.89 | 14.86 | 164164.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.91 | 15.00 | 14.91 | 14.95 | 8181.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.51 | 14.94 | 14.79 | 14.85 | 423423.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.94 | 14.98 | 14.74 | 14.81 | 667667.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.51 | 14.94 | 14.51 | 14.83 | 890890.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.91 | 14.90 | 14.67 | 14.84 | 1,2601.26k |