| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.48 | 3.55 | 3.47 | 3.45 | 484484.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.43 | 3.47 | 3.47 | 3.47 | 11.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.50 | 3.50 | 3.46 | 3.48 | 7575.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.46 | 3.52 | 3.47 | 3.49 | 8,3148.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.51 | 3.52 | 3.51 | 3.51 | 973973.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.51 | 3.55 | 3.52 | 3.53 | 4,5114.51k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.51 | 3.52 | 3.51 | 3.52 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.50 | 3.54 | 3.50 | 3.52 | 872872.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.49 | 3.57 | 3.55 | 3.53 | 538538.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.59 | 3.50 | 3.52 | 5353.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.55 | 3.57 | 3.54 | 3.53 | 992992.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.57 | 3.60 | 3.57 | 3.54 | 22.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.57 | 3.60 | 3.58 | 3.58 | 745745.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.54 | 3.60 | 3.58 | 3.59 | 323323.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.47 | 3.59 | 3.58 | 3.56 | 3,7583.76k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.59 | 3.58 | 3.58 | 3.52 | 1010.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.59 | 3.60 | 3.58 | 3.54 | 912912.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.61 | 3.63 | 3.60 | 3.63 | 1,6821.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.57 | 3.63 | 3.60 | 3.62 | 2323.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.62 | 3.65 | 3.60 | 3.64 | 2,7012.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.60 | 3.68 | 3.62 | 3.63 | 2,9772.98k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.70 | 3.69 | 3.65 | 3.67 | 288288.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.65 | 3.67 | 3.60 | 3.66 | 525525.00 |
