Friday, November 08, 2024Fri, Nov 08, 2024 | 14.04 | 14.04 | 13.62 | 14.04 | 263263.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.03 | 14.43 | 13.77 | 14.03 | 456456.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.50 | 13.50 | 13.06 | 13.50 | 107107.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.98 | 12.00 | 11.90 | 11.98 | 1,4641.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.83 | 11.83 | 11.66 | 11.83 | 573573.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.65 | 11.96 | 11.64 | 11.65 | 176176.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.59 | 11.74 | 11.59 | 11.59 | 301301.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.76 | 11.76 | 11.68 | 11.76 | 1,1251.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.87 | 11.87 | 11.77 | 11.87 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.81 | 12.06 | 11.81 | 11.81 | 153153.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.08 | 12.13 | 12.08 | 12.08 | 464464.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.05 | 12.29 | 12.05 | 12.05 | 4545.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.32 | 12.58 | 12.32 | 12.32 | 5757.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.57 | 12.57 | 12.54 | 12.57 | 5757.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.51 | 12.60 | 12.51 | 12.51 | 1616.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.40 | 12.42 | 12.34 | 12.40 | 218218.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.80 | 12.82 | 12.66 | 12.80 | 6060.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.76 | 12.79 | 12.75 | 12.76 | 103103.00 |