Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.59 | 59.00 | 58.48 | 58.66 | 587587.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.60 | 58.21 | 57.38 | 57.60 | 1,0041.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.03 | 59.62 | 57.93 | 59.03 | 2,0282.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.92 | 60.18 | 58.49 | 59.92 | 311311.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.41 | 61.05 | 59.10 | 59.41 | 1,6771.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.01 | 61.33 | 60.23 | 61.01 | 2,0242.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.77 | 60.06 | 58.24 | 59.77 | 3,2383.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.87 | 60.74 | 59.28 | 59.87 | 651651.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.37 | 61.29 | 60.11 | 60.37 | 2,3082.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.24 | 63.40 | 60.20 | 60.24 | 2,9572.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.50 | 62.79 | 61.64 | 62.50 | 577577.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.99 | 63.11 | 60.79 | 62.99 | 3,6753.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.97 | 63.32 | 61.97 | 61.97 | 4,0554.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.54 | 64.25 | 62.41 | 62.54 | 2,3272.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.65 | 63.24 | 60.36 | 62.65 | 15,30315.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.68 | 53.72 | 52.68 | 52.68 | 4,4654.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.31 | 53.40 | 52.27 | 53.31 | 570570.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.95 | 53.48 | 52.95 | 52.95 | 873873.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.65 | 53.34 | 52.56 | 52.65 | 3,0353.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.23 | 54.00 | 53.04 | 53.23 | 606606.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.84 | 52.99 | 51.67 | 52.84 | 1,6041.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.04 | 53.14 | 52.03 | 53.04 | 489489.00 |