Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.25 | 170.05 | 163.00 | 163.60 | 35,26235.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.35 | 169.00 | 166.85 | 167.45 | 822,855822.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.43 | 170.40 | 163.30 | 170.30 | 11,87011.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.93 | 164.45 | 162.95 | 163.75 | 4,8774.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.25 | 166.00 | 162.80 | 163.68 | 10,54210.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 163.00 | 163.30 | 159.20 | 159.53 | 5,2295.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.78 | 163.40 | 159.10 | 161.48 | 12,62612.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.88 | 161.40 | 157.45 | 159.55 | 5,6885.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.60 | 165.65 | 162.55 | 163.53 | 2,9072.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.80 | 166.15 | 162.10 | 165.13 | 9,7729.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.60 | 166.85 | 160.00 | 162.98 | 19,40719.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.55 | 164.05 | 156.55 | 162.48 | 48,35848.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.68 | 160.50 | 154.65 | 158.43 | 19,07319.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.45 | 156.00 | 151.00 | 155.33 | 3,0453.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.95 | 155.35 | 153.40 | 154.50 | 6,6846.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.43 | 154.45 | 153.10 | 153.43 | 11,28811.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 159.03 | 158.50 | 152.95 | 154.00 | 11,71211.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.13 | 161.15 | 158.55 | 158.85 | 36,53936.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 158.75 | 164.95 | 158.55 | 158.75 | 22,74722.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 167.55 | 168.00 | 164.15 | 165.63 | 54,15954.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 173.40 | 174.65 | 164.65 | 167.00 | 56,98656.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 182.83 | 183.30 | 181.90 | 182.93 | 15,08115.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 187.13 | 188.40 | 183.35 | 185.20 | 2,8632.86k |