Friday, November 22, 2024Fri, Nov 22, 2024 | 115.40 | 116.20 | 116.20 | 116.20 | 703703.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.00 | 115.30 | 114.00 | 114.20 | 752752.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.60 | 114.60 | 113.80 | 114.40 | 646646.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 114.40 | 114.20 | 112.80 | 114.20 | 849849.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.60 | 114.40 | 113.60 | 114.20 | 641641.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.20 | 114.20 | 113.40 | 113.40 | 283283.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.40 | 114.00 | 112.60 | 113.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.20 | 113.40 | 112.40 | 112.80 | 644644.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 115.40 | 115.40 | 113.40 | 114.60 | 641641.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.20 | 115.40 | 114.60 | 115.00 | 882882.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.40 | 115.00 | 114.00 | 114.60 | 206206.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.20 | 114.80 | 114.00 | 114.00 | 533533.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.00 | 114.80 | 114.60 | 114.80 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.00 | 114.40 | 113.80 | 114.00 | 254254.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 115.00 | 115.00 | 114.20 | 114.60 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.00 | 114.80 | 114.00 | 114.00 | 1,5491.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.00 | 115.20 | 113.80 | 114.80 | 213213.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.80 | 115.40 | 115.20 | 115.20 | 627627.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.20 | 116.40 | 115.00 | 116.10 | 423423.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.10 | 116.40 | 115.60 | 115.80 | 664664.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.40 | 116.20 | 115.40 | 115.60 | 259259.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.20 | 116.40 | 115.60 | 116.10 | 2222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.60 | 116.40 | 114.80 | 115.60 | 335335.00 |