Friday, September 20, 2024Fri, Sep 20, 2024 | 120.00 | 118.40 | 118.40 | 118.40 | 198198.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.10 | 119.80 | 119.00 | 119.30 | 1,0311.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.40 | 120.00 | 118.20 | 117.90 | 423423.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.00 | 120.40 | 119.60 | 119.70 | 478478.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.50 | 119.40 | 117.80 | 118.50 | 765765.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.70 | 118.20 | 117.60 | 117.30 | 266266.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.90 | 117.60 | 116.40 | 117.50 | 158158.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.70 | 117.80 | 116.60 | 117.70 | 260260.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.90 | 118.60 | 117.20 | 117.90 | 518518.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.70 | 119.00 | 117.20 | 117.30 | 128128.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.30 | 118.40 | 117.20 | 117.30 | 989989.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.70 | 119.00 | 117.40 | 118.90 | 330330.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.50 | 119.20 | 118.40 | 118.10 | 432432.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.20 | 121.40 | 118.80 | 119.10 | 302302.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.10 | 121.20 | 120.00 | 120.40 | 3,0873.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.90 | 120.60 | 118.40 | 120.00 | 1,4331.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.30 | 119.40 | 118.80 | 119.10 | 216216.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 118.90 | 119.40 | 119.20 | 118.90 | 317317.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.70 | 119.40 | 118.80 | 118.90 | 341341.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.80 | 118.80 | 118.40 | 118.80 | 562562.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.90 | 119.40 | 117.40 | 118.70 | 665665.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.50 | 118.40 | 117.00 | 118.30 | 7,2197.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 116.30 | 116.80 | 116.20 | 116.50 | 212212.00 |