Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.51 | 33.70 | 32.90 | 33.18 | 3,6463.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.98 | 34.56 | 33.52 | 33.63 | 114,157114.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.52 | 34.58 | 33.68 | 33.81 | 3,2263.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.05 | 35.22 | 34.38 | 34.60 | 105,061105.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.23 | 35.42 | 35.08 | 35.24 | 1,3371.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.68 | 36.34 | 35.36 | 35.56 | 15,29015.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.28 | 36.04 | 35.44 | 35.54 | 3,0283.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.19 | 37.16 | 36.04 | 36.32 | 7,2477.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.30 | 37.48 | 37.22 | 37.25 | 5,2825.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.40 | 37.54 | 37.12 | 37.32 | 4,1384.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.00 | 37.72 | 37.14 | 37.41 | 89,45789.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.84 | 36.44 | 36.06 | 36.24 | 24,66224.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.71 | 35.98 | 35.42 | 35.60 | 7,5397.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.57 | 35.76 | 35.36 | 35.56 | 4,0894.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.43 | 36.86 | 35.58 | 35.89 | 7,1587.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.91 | 36.28 | 35.72 | 36.10 | 2,5442.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.89 | 36.68 | 35.98 | 36.27 | 2,6632.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.08 | 37.38 | 36.38 | 36.64 | 3,5243.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.73 | 37.22 | 36.78 | 37.20 | 1,5491.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.54 | 36.72 | 36.28 | 36.54 | 3,8653.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.79 | 37.42 | 35.36 | 36.75 | 4,6864.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.40 | 34.88 | 34.30 | 34.65 | 424,370424.37k |