Friday, November 08, 2024Fri, Nov 08, 2024 | 37.40 | 37.54 | 37.12 | 37.32 | 4,1384.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.00 | 37.72 | 37.14 | 37.41 | 89,45789.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.84 | 36.44 | 36.06 | 36.24 | 24,66224.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.71 | 35.98 | 35.42 | 35.60 | 7,5397.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.57 | 35.76 | 35.36 | 35.56 | 4,0894.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.43 | 36.86 | 35.58 | 35.89 | 7,1587.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.91 | 36.28 | 35.72 | 36.10 | 2,5442.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.89 | 36.68 | 35.98 | 36.27 | 2,6632.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.08 | 37.38 | 36.38 | 36.64 | 3,5243.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.73 | 37.22 | 36.78 | 37.20 | 1,5491.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.54 | 36.72 | 36.28 | 36.54 | 3,8653.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.79 | 37.42 | 35.36 | 36.75 | 4,6864.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.40 | 34.88 | 34.30 | 34.65 | 424,370424.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.72 | 34.86 | 34.38 | 34.75 | 5,0665.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.49 | 34.80 | 33.92 | 34.49 | 8,9468.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.34 | 34.46 | 34.20 | 34.34 | 8,8738.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.34 | 34.42 | 33.74 | 34.38 | 27,91727.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.27 | 34.56 | 34.14 | 34.28 | 102,953102.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.69 | 34.92 | 34.34 | 34.31 | 3,1983.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.65 | 35.00 | 34.50 | 34.69 | 2,6382.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.00 | 34.76 | 33.98 | 34.69 | 8,3168.32k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.05 | 34.10 | 33.82 | 34.05 | 618,771618.77k |