Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.96 | 45.68 | 45.68 | 45.68 | 866866.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.86 | 45.36 | 44.71 | 44.84 | 1,2351.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.86 | 45.38 | 44.84 | 45.29 | 3,6843.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.94 | 46.18 | 45.72 | 46.01 | 735735.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.44 | 46.10 | 45.32 | 45.78 | 2,0182.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.94 | 46.46 | 45.98 | 45.98 | 1,9301.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.98 | 46.70 | 45.94 | 46.05 | 9,2649.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.96 | 45.38 | 44.88 | 45.06 | 1,4261.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.02 | 45.22 | 44.82 | 45.08 | 66,58266.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.10 | 45.34 | 45.14 | 45.23 | 3,7073.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.64 | 45.68 | 44.88 | 45.21 | 2,8482.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.50 | 46.30 | 45.80 | 46.29 | 1,7061.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.11 | 46.38 | 45.98 | 46.05 | 8,6358.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.01 | 46.28 | 45.68 | 45.64 | 1,5081.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.15 | 46.12 | 45.58 | 45.90 | 53,28653.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.52 | 46.76 | 46.24 | 46.48 | 5,3565.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.64 | 47.24 | 46.38 | 46.87 | 1,9541.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.99 | 47.14 | 46.76 | 46.89 | 4,8814.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.61 | 48.16 | 46.92 | 47.71 | 2,9842.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.28 | 47.80 | 47.26 | 47.73 | 2,2982.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.83 | 47.56 | 46.50 | 47.54 | 4,8444.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.03 | 49.40 | 46.60 | 47.11 | 16,84216.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.68 | 53.90 | 53.50 | 53.93 | 5,2765.28k |