Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1589 | 0.1607 | 0.1589 | 0.1589 | 2,2202.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1679 | 0.1679 | 0.1668 | 0.1679 | 184184.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1834 | 0.1834 | 0.1825 | 0.1834 | 2,1502.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 1818.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1748 | 0.1748 | 0.1737 | 0.1748 | 932932.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.169 | 0.169 | 0.169 | 0.169 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1756 | 0.1841 | 0.1756 | 0.1756 | 5,8355.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2346 | 0.2999 | 0.2225 | 0.2346 | 178,827178.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.207 | 0.209 | 0.162 | 0.207 | 102,831102.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1728 | 0.2067 | 0.1643 | 0.1728 | 49,85149.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 2,2502.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.177 | 0.2038 | 0.1752 | 0.177 | 49,44649.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1759 | 0.1848 | 0.1759 | 0.1759 | 4,5504.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1824 | 0.1824 | 0.1813 | 0.1824 | 4,4004.40k |