| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,230.25 | 1,230.25 | 1,230.25 | 1,230.25 | 9696.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,243.57 | 1,251.63 | 1,231.28 | 1,243.57 | 140140.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,237.40 | 1,237.89 | 1,228.39 | 1,237.40 | 6262.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,228.53 | 1,240.69 | 1,225.68 | 1,228.53 | 129129.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,224.18 | 1,233.24 | 1,221.97 | 1,224.18 | 5959.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,218.70 | 1,231.93 | 1,217.68 | 1,218.70 | 1,1221.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,233.61 | 1,237.42 | 1,188.98 | 1,233.61 | 3,9813.98k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,156.83 | 1,165.61 | 1,155.45 | 1,156.83 | 5555.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,154.54 | 1,164.31 | 1,146.59 | 1,154.54 | 7777.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,152.88 | 1,161.15 | 1,145.00 | 1,152.88 | 4646.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,153.39 | 1,169.54 | 1,151.63 | 1,153.39 | 5656.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,162.92 | 1,182.61 | 1,162.22 | 1,162.92 | 423423.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,181.62 | 1,198.05 | 1,177.00 | 1,181.62 | 6262.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,200.11 | 1,207.36 | 1,193.00 | 1,200.11 | 3939.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,195.32 | 1,214.73 | 1,195.32 | 1,195.32 | 345345.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,201.55 | 1,210.00 | 1,174.28 | 1,201.55 | 6,2846.28k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,198.64 | 1,207.91 | 1,195.40 | 1,198.64 | 175175.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,201.17 | 1,205.88 | 1,191.24 | 1,201.17 | 4949.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,219.05 | 1,220.26 | 1,209.00 | 1,219.05 | 119119.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,215.88 | 1,215.88 | 1,188.90 | 1,215.88 | 33,75433.75k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,200.76 | 1,207.22 | 1,192.81 | 1,200.76 | 284284.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,194.20 | 1,200.65 | 1,177.36 | 1,194.20 | 3636.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,201.28 | 1,219.95 | 1,192.44 | 1,201.28 | 103103.00 |
