Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.20 | 25.56 | 25.20 | 25.20 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.08 | 25.08 | 24.32 | 25.08 | 109109.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.73 | 23.80 | 23.52 | 23.73 | 7474.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.31 | 23.59 | 23.13 | 23.31 | 7070.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.16 | 23.16 | 22.83 | 23.16 | 201201.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.35 | 22.38 | 21.96 | 22.35 | 8080.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.40 | 23.25 | 22.40 | 22.40 | 1414.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.02 | 24.17 | 23.98 | 24.02 | 209209.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.07 | 25.09 | 24.91 | 25.07 | 275275.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.69 | 27.34 | 26.69 | 26.69 | 136136.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.04 | 27.24 | 27.04 | 27.04 | 6565.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.84 | 27.07 | 26.41 | 26.84 | 334334.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.95 | 27.11 | 26.95 | 26.95 | 7373.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.25 | 26.42 | 25.86 | 26.25 | 111111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.08 | 26.15 | 26.08 | 26.08 | 7676.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.21 | 26.39 | 26.05 | 26.21 | 500500.00 |