Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.66 | 77.25 | 74.18 | 76.66 | 2,4362.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.26 | 74.98 | 72.92 | 73.26 | 1,1431.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.98 | 74.06 | 71.85 | 72.98 | 1,3041.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.78 | 73.76 | 72.22 | 72.78 | 3,8643.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.37 | 76.47 | 73.32 | 73.37 | 2,7172.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.65 | 78.67 | 76.53 | 77.65 | 2,6642.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.50 | 80.59 | 78.02 | 79.50 | 2,9802.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.07 | 78.95 | 76.90 | 78.07 | 3,3653.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.54 | 78.58 | 76.77 | 77.54 | 1,7031.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.37 | 76.76 | 75.84 | 76.37 | 2,0062.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.88 | 77.39 | 76.46 | 76.88 | 1,5751.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.19 | 76.55 | 75.00 | 76.19 | 1,8241.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.00 | 74.04 | 72.51 | 74.00 | 1,5461.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.35 | 73.49 | 70.93 | 73.35 | 921921.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.09 | 73.47 | 71.91 | 73.09 | 1,6531.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.72 | 72.75 | 71.48 | 71.72 | 1,1561.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.85 | 74.53 | 72.71 | 72.85 | 1,1361.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.85 | 73.90 | 72.59 | 73.85 | 1,2221.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.09 | 73.44 | 72.64 | 73.09 | 1,4101.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.07 | 73.08 | 72.04 | 72.07 | 1,7391.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.60 | 72.69 | 71.98 | 72.60 | 2,7032.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.41 | 74.49 | 72.22 | 72.41 | 2,2722.27k |