Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.55 | 76.04 | 75.00 | 75.56 | 729729.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.79 | 74.46 | 73.47 | 73.79 | 1,8471.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.43 | 74.95 | 73.92 | 74.43 | 1,8661.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.61 | 74.86 | 73.50 | 74.61 | 2,3642.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.25 | 74.96 | 73.81 | 74.25 | 1,2441.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.85 | 74.30 | 73.11 | 73.85 | 761761.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.53 | 73.75 | 70.80 | 73.53 | 1,9171.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.12 | 71.97 | 70.61 | 71.12 | 1,8201.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.12 | 73.15 | 71.55 | 72.12 | 2,5612.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.41 | 75.31 | 72.41 | 72.41 | 11,64811.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.30 | 75.33 | 74.21 | 75.30 | 2,2272.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.98 | 76.83 | 74.33 | 75.98 | 3,8363.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.72 | 80.11 | 76.62 | 76.72 | 2,1612.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.92 | 80.40 | 78.05 | 78.92 | 10,90410.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.78 | 88.99 | 77.80 | 80.78 | 19,74519.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.84 | 98.15 | 95.78 | 95.84 | 3,3143.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.85 | 97.45 | 96.34 | 96.85 | 175175.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.07 | 99.75 | 97.15 | 98.07 | 3,3443.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.26 | 99.13 | 97.77 | 98.26 | 2,6032.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.19 | 99.58 | 96.98 | 97.19 | 242242.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.00 | 98.56 | 97.53 | 98.00 | 525525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.56 | 99.05 | 96.96 | 97.56 | 12,28112.28k |