Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.09 | 104.75 | 103.36 | 104.50 | 370370.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.24 | 103.83 | 103.06 | 103.24 | 48,95348.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.71 | 105.13 | 103.39 | 103.71 | 1,4251.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.37 | 105.82 | 104.37 | 104.37 | 486486.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.86 | 104.86 | 104.38 | 104.86 | 641641.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.99 | 105.14 | 104.67 | 104.99 | 2,4272.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.26 | 107.00 | 103.97 | 104.26 | 7,2747.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.87 | 102.87 | 101.78 | 102.87 | 342342.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.71 | 102.18 | 101.13 | 101.71 | 1,2371.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.40 | 101.94 | 101.28 | 101.40 | 2,4402.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.42 | 102.48 | 100.96 | 101.42 | 688688.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.13 | 102.44 | 101.36 | 102.13 | 658658.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.70 | 102.80 | 101.70 | 101.70 | 1,2111.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.06 | 102.06 | 100.29 | 102.06 | 121121.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.00 | 101.14 | 100.00 | 100.00 | 276276.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.55 | 101.53 | 100.01 | 100.55 | 356356.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.06 | 101.94 | 100.51 | 101.06 | 63,38563.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.61 | 103.56 | 100.47 | 100.61 | 178178.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 103.71 | 104.63 | 103.35 | 103.71 | 255255.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 104.16 | 105.34 | 103.76 | 104.16 | 303303.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 104.99 | 106.76 | 104.96 | 104.99 | 1,7561.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 105.60 | 105.88 | 100.53 | 105.60 | 62,38762.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.20 | 105.24 | 104.05 | 105.20 | 1,2731.27k |