Friday, September 20, 2024Fri, Sep 20, 2024 | 35.07 | 35.10 | 33.72 | 33.78 | 20,21320.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.78 | 35.22 | 34.86 | 34.89 | 12,14612.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.48 | 34.52 | 34.20 | 34.38 | 2,8892.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.41 | 34.72 | 34.30 | 34.56 | 7,0677.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.24 | 34.46 | 34.28 | 34.35 | 7,4337.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.94 | 34.26 | 33.92 | 34.05 | 5,1595.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.81 | 34.46 | 33.84 | 33.97 | 4,3844.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.78 | 34.22 | 33.72 | 33.77 | 11,11211.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.31 | 33.62 | 33.16 | 33.68 | 8,6938.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.85 | 32.06 | 31.64 | 32.02 | 2,7162.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.64 | 32.30 | 31.74 | 32.19 | 8,4238.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.57 | 32.72 | 32.34 | 32.56 | 11,43511.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.25 | 32.62 | 32.24 | 32.25 | 4,8994.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.27 | 33.28 | 32.70 | 32.66 | 10,41610.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.82 | 33.52 | 33.14 | 33.70 | 5,8765.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.09 | 34.24 | 33.92 | 34.22 | 5,9945.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.03 | 34.32 | 34.04 | 34.14 | 3,6373.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.84 | 34.16 | 33.66 | 33.89 | 10,18110.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.71 | 33.94 | 33.76 | 33.71 | 5,0795.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.75 | 33.86 | 33.56 | 33.75 | 14,91714.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.24 | 34.00 | 33.46 | 33.54 | 6,4006.40k |