Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.41 | 2.42 | 2.40 | 2.41 | 10,54710.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.42 | 2.44 | 2.41 | 2.42 | 46,26346.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.41 | 2.42 | 2.41 | 2.41 | 73,59273.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.38 | 2.42 | 2.37 | 2.38 | 18,21118.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.34 | 2.39 | 2.32 | 2.34 | 22,73722.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.32 | 2.35 | 2.32 | 2.32 | 8,9678.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.33 | 2.34 | 2.31 | 2.33 | 22,79622.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.32 | 2.34 | 2.31 | 2.32 | 9,0619.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.33 | 2.33 | 2.32 | 2.33 | 5,4815.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.31 | 2.34 | 2.31 | 2.31 | 14,11614.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.28 | 2.31 | 2.28 | 2.28 | 12,79612.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.29 | 2.30 | 2.26 | 2.29 | 31,96031.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.30 | 2.31 | 2.30 | 2.30 | 15,37515.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.31 | 2.31 | 2.29 | 2.31 | 18,36718.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.30 | 2.30 | 2.29 | 2.30 | 61,97561.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.30 | 2.31 | 2.29 | 2.30 | 27,29127.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.33 | 2.34 | 2.30 | 2.33 | 92,90092.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.33 | 2.33 | 2.32 | 2.33 | 12,83512.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.34 | 2.35 | 2.32 | 2.34 | 7,2407.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.33 | 2.34 | 2.33 | 2.33 | 32,57432.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.35 | 2.35 | 2.33 | 2.35 | 18,64518.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.35 | 2.37 | 2.34 | 2.35 | 20,65220.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.37 | 2.37 | 2.35 | 2.37 | 34,25234.25k |