Friday, September 13, 2024Fri, Sep 13, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1,5481.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.45 | 2.45 | 2.43 | 2.45 | 38,49538.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.43 | 2.45 | 2.43 | 2.43 | 24,42824.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.43 | 2.45 | 2.42 | 2.43 | 22,13122.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.42 | 2.43 | 2.41 | 2.42 | 6,1276.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.40 | 2.42 | 2.40 | 2.40 | 13,34613.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.39 | 2.42 | 2.38 | 2.39 | 28,22228.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.36 | 2.39 | 2.37 | 2.36 | 4,1204.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.38 | 2.38 | 2.37 | 2.38 | 17,51817.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.37 | 2.38 | 2.36 | 2.37 | 14,67514.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.36 | 2.38 | 2.37 | 2.36 | 140,334140.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.37 | 2.38 | 2.36 | 2.37 | 71,43271.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.36 | 2.38 | 2.35 | 2.36 | 9,1779.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.37 | 2.38 | 2.35 | 2.37 | 12,36912.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.37 | 2.37 | 2.35 | 2.37 | 5,7905.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.35 | 2.37 | 2.35 | 2.35 | 8,6378.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.38 | 2.39 | 2.35 | 2.38 | 12,71012.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.37 | 2.38 | 2.37 | 2.37 | 9,1259.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.37 | 2.38 | 2.37 | 2.37 | 1,3041.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2.38 | 2.39 | 2.37 | 2.38 | 4,1384.14k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 2.35 | 2.38 | 2.36 | 2.35 | 6,4446.44k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 2.35 | 2.37 | 2.35 | 2.35 | 2,9102.91k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2,4172.42k |