| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.31 | 4.38 | 4.31 | 4.31 | 1717.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 150150.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 100100.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.58 | 4.58 | 4.49 | 4.58 | 350350.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.22 | 4.22 | 4.05 | 4.22 | 1818.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 55.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 3737.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1,0001.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 500500.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.28 | 4.28 | 4.23 | 4.28 | 1,4351.44k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.24 | 4.28 | 4.16 | 4.24 | 1,1551.16k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3333.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.24 | 4.24 | 4.12 | 4.24 | 2,0382.04k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.12 | 4.12 | 4.06 | 4.12 | 704704.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 2626.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 11.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.19 | 4.21 | 4.19 | 4.19 | 650650.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.06 | 4.12 | 4.06 | 4.06 | 2,0002.00k |
