Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 4,4894.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.43 | 73.30 | 70.29 | 71.43 | 2,1442.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.73 | 72.26 | 70.53 | 70.73 | 1,7071.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.69 | 71.47 | 69.34 | 69.69 | 4,6094.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.80 | 72.12 | 69.61 | 71.80 | 2,8272.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.88 | 70.07 | 68.31 | 69.88 | 4,1484.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.97 | 69.31 | 66.37 | 68.97 | 6,0026.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.55 | 69.17 | 66.99 | 67.55 | 3,7853.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.17 | 70.05 | 68.75 | 69.17 | 2,9012.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.85 | 71.10 | 67.47 | 67.85 | 7,3437.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.79 | 71.88 | 69.47 | 70.79 | 2,5642.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.02 | 72.11 | 69.30 | 71.02 | 9,3889.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.60 | 77.41 | 70.42 | 70.60 | 4,4114.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.81 | 78.42 | 76.77 | 76.81 | 8,2328.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.32 | 78.56 | 75.39 | 78.32 | 7,1647.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.94 | 76.03 | 73.89 | 73.94 | 1,7391.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.16 | 76.66 | 73.15 | 76.16 | 2,0272.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.05 | 76.25 | 74.71 | 75.05 | 942942.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.84 | 76.31 | 74.47 | 75.84 | 2,2782.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.99 | 76.97 | 73.99 | 73.99 | 3,3813.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.46 | 77.79 | 75.99 | 76.46 | 2,6902.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.06 | 77.07 | 75.25 | 76.06 | 1,7381.74k |