Friday, November 08, 2024Fri, Nov 08, 2024 | 9.52 | 9.70 | 9.36 | 9.67 | 16,92016.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.27 | 9.28 | 9.16 | 9.15 | 10,06310.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.60 | 9.53 | 9.03 | 9.10 | 23,08023.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.73 | 9.84 | 9.66 | 9.68 | 8,1748.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.74 | 9.80 | 9.67 | 9.69 | 4,8104.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.67 | 9.69 | 9.54 | 9.57 | 12,48112.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.09 | 9.84 | 9.60 | 9.61 | 8,1278.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.05 | 9.96 | 9.80 | 9.94 | 9,8649.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.17 | 10.19 | 9.85 | 9.88 | 2,1932.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.20 | 10.23 | 10.09 | 10.16 | 31,31731.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.01 | 10.10 | 9.92 | 9.98 | 7,3787.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.17 | 10.00 | 10.06 | 5,8805.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.23 | 10.21 | 10.03 | 10.18 | 7,2327.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.50 | 10.43 | 10.07 | 10.12 | 27,29027.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.96 | 10.89 | 10.48 | 10.67 | 22,03522.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.79 | 10.99 | 10.74 | 10.98 | 14,39914.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.92 | 10.94 | 10.75 | 10.88 | 34,56834.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.00 | 10.96 | 10.80 | 10.92 | 7,5777.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.43 | 11.40 | 10.92 | 11.15 | 20,85120.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.98 | 11.83 | 11.41 | 11.53 | 17,21517.22k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.81 | 11.89 | 11.78 | 11.77 | 11,17411.17k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.24 | 12.17 | 11.80 | 11.93 | 10,67410.67k |