Friday, November 22, 2024Fri, Nov 22, 2024 | 8.73 | 8.88 | 8.88 | 8.88 | 7,5307.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.95 | 8.89 | 8.55 | 8.62 | 44,39544.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.05 | 9.14 | 8.35 | 8.60 | 28,54428.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.80 | 9.75 | 9.03 | 9.19 | 88,19488.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.20 | 10.28 | 9.89 | 9.94 | 63,13463.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.95 | 10.25 | 9.91 | 10.16 | 4,6334.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.92 | 9.92 | 9.79 | 9.93 | 6,0466.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.76 | 9.89 | 9.60 | 9.86 | 12,20612.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.71 | 9.74 | 9.54 | 9.60 | 8,2928.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.84 | 9.89 | 9.69 | 9.85 | 5,4905.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.52 | 9.70 | 9.36 | 9.67 | 16,92016.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.27 | 9.28 | 9.16 | 9.15 | 10,06310.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.60 | 9.53 | 9.03 | 9.10 | 23,08023.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.73 | 9.84 | 9.66 | 9.68 | 8,1748.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.74 | 9.80 | 9.67 | 9.69 | 4,8104.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.67 | 9.69 | 9.54 | 9.57 | 12,48112.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.09 | 9.84 | 9.60 | 9.61 | 8,1278.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.05 | 9.96 | 9.80 | 9.94 | 9,8649.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.17 | 10.19 | 9.85 | 9.88 | 2,1932.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.20 | 10.23 | 10.09 | 10.16 | 31,31731.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.01 | 10.10 | 9.92 | 9.98 | 7,3787.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.17 | 10.00 | 10.06 | 5,8805.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.23 | 10.21 | 10.03 | 10.18 | 7,2327.23k |