Friday, November 22, 2024Fri, Nov 22, 2024 | 22.30 | 21.70 | 21.70 | 21.70 | 207207.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.50 | 22.40 | 22.30 | 22.35 | 171171.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.80 | 22.85 | 22.70 | 22.65 | 990990.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.18 | 23.10 | 23.00 | 23.03 | 594594.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.63 | 23.65 | 23.65 | 23.48 | 102102.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.20 | 24.00 | 23.85 | 24.00 | 1,5571.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.78 | 24.15 | 23.90 | 24.15 | 166166.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.83 | 23.95 | 23.75 | 23.83 | 474474.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.50 | 24.15 | 23.95 | 24.00 | 1,2841.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.10 | 24.35 | 24.10 | 24.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.65 | 24.30 | 24.30 | 24.15 | 6666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.50 | 24.75 | 24.75 | 24.80 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.75 | 24.75 | 24.70 | 24.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.55 | 24.95 | 24.90 | 24.70 | 7878.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.03 | 25.00 | 25.00 | 25.03 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.03 | 24.90 | 24.90 | 24.85 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.68 | 25.50 | 25.35 | 25.63 | 272272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.73 | 25.90 | 25.75 | 25.73 | 445445.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.43 | 25.65 | 25.60 | 25.58 | 743743.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.38 | 25.75 | 25.50 | 25.68 | 1,1821.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.33 | 25.60 | 25.50 | 25.13 | 223223.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.43 | 25.60 | 25.60 | 25.58 | 22.00 |