Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.61 | 1.64 | 1.55 | 1.61 | 25,82225.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.56 | 1.57 | 1.48 | 1.56 | 14,38814.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.55 | 1.55 | 1.44 | 1.55 | 33,24533.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.46 | 1.38 | 1.45 | 16,93016.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.49 | 1.49 | 1.46 | 1.49 | 7,7757.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.46 | 1.47 | 1.43 | 1.46 | 9,2879.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.47 | 1.51 | 1.47 | 1.47 | 2,5782.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.52 | 1.56 | 1.51 | 1.52 | 2,1612.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.52 | 1.54 | 1.51 | 1.52 | 3,0453.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.52 | 1.60 | 1.51 | 1.52 | 11,57011.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.61 | 1.62 | 1.48 | 1.61 | 20,91520.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.48 | 1.50 | 1.41 | 1.48 | 22,28222.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 1,6251.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.41 | 1.46 | 1.40 | 1.41 | 5,7935.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.46 | 1.46 | 1.44 | 1.46 | 10,33110.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.45 | 1.45 | 1.44 | 1.45 | 9,5369.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.46 | 1.48 | 1.46 | 1.46 | 4,5664.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.47 | 1.47 | 1.45 | 1.47 | 26,18726.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.46 | 1.48 | 1.46 | 1.46 | 15,40115.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.49 | 1.50 | 1.46 | 1.49 | 12,37612.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 2,1922.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.47 | 1.49 | 1.45 | 1.47 | 8,5688.57k |