Friday, November 22, 2024Fri, Nov 22, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 7,2697.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.56 | 1.58 | 1.56 | 1.56 | 7,7747.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.57 | 1.62 | 1.55 | 1.57 | 11,56011.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.62 | 1.63 | 1.59 | 1.62 | 6,6766.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.64 | 1.68 | 1.62 | 1.64 | 24,60024.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.64 | 1.64 | 1.56 | 1.64 | 11,44611.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.63 | 1.63 | 1.56 | 1.63 | 18,09418.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.65 | 1.71 | 1.60 | 1.65 | 76,67976.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.61 | 1.64 | 1.55 | 1.61 | 33,64333.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.56 | 1.57 | 1.48 | 1.56 | 16,20916.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.55 | 1.55 | 1.44 | 1.55 | 33,24533.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.46 | 1.38 | 1.45 | 16,93016.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.49 | 1.49 | 1.46 | 1.49 | 7,7757.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.46 | 1.47 | 1.43 | 1.46 | 9,2879.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.47 | 1.51 | 1.47 | 1.47 | 2,5782.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.52 | 1.56 | 1.51 | 1.52 | 2,1612.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.52 | 1.54 | 1.51 | 1.52 | 3,0453.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.52 | 1.60 | 1.51 | 1.52 | 11,57011.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.61 | 1.62 | 1.48 | 1.61 | 20,91520.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.48 | 1.50 | 1.41 | 1.48 | 22,28222.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 1,6251.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.41 | 1.46 | 1.40 | 1.41 | 5,7935.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.46 | 1.46 | 1.44 | 1.46 | 10,33110.33k |