Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.44 | 105.53 | 102.17 | 103.44 | 99.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.22 | 107.22 | 103.81 | 107.22 | 3737.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.73 | 104.81 | 100.74 | 103.73 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.63 | 101.71 | 100.78 | 101.63 | 4444.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.62 | 99.96 | 99.02 | 99.62 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.01 | 98.01 | 97.06 | 98.01 | 1919.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.12 | 98.03 | 94.76 | 97.12 | 1717.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.56 | 99.85 | 96.35 | 97.56 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.51 | 98.63 | 96.36 | 98.51 | 3737.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.52 | 99.69 | 97.00 | 97.52 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.83 | 100.51 | 99.11 | 99.83 | 99.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.92 | 103.16 | 100.44 | 100.92 | 475475.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.12 | 107.00 | 102.82 | 103.12 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.90 | 108.10 | 105.83 | 105.90 | 2929.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.76 | 108.12 | 105.99 | 107.76 | 112112.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.10 | 107.03 | 105.30 | 106.10 | 245245.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.71 | 107.82 | 105.35 | 105.71 | 1111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.12 | 109.11 | 107.97 | 108.12 | 435435.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.56 | 107.84 | 105.10 | 107.56 | 1,5451.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.17 | 105.96 | 103.36 | 105.17 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.24 | 103.54 | 101.69 | 103.24 | 2929.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.57 | 104.14 | 101.57 | 101.57 | 99.00 |