Friday, September 20, 2024Fri, Sep 20, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 8,3478.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.00 | 11.31 | 10.84 | 11.00 | 3,6603.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.00 | 11.27 | 10.70 | 11.00 | 6,0476.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.59 | 11.23 | 10.48 | 10.59 | 3,3083.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.92 | 11.71 | 10.68 | 10.92 | 2,5962.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.50 | 12.25 | 11.13 | 11.50 | 9,9379.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.11 | 11.11 | 10.68 | 11.11 | 5,6735.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.96 | 12.24 | 10.96 | 10.96 | 3,2093.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.28 | 11.36 | 10.06 | 11.28 | 8,0818.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.16 | 10.35 | 9.77 | 10.16 | 2,0412.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.79 | 9.92 | 9.62 | 9.79 | 1,1501.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.60 | 10.05 | 9.50 | 9.60 | 309309.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.89 | 10.18 | 9.18 | 9.89 | 5,2425.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.53 | 9.91 | 9.48 | 9.53 | 5,1745.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.69 | 10.13 | 9.63 | 9.69 | 9,9329.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.29 | 10.51 | 10.11 | 10.29 | 1,7881.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.22 | 10.59 | 10.18 | 10.22 | 224224.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.48 | 10.67 | 10.39 | 10.48 | 9898.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.71 | 11.35 | 10.65 | 10.71 | 5,5415.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.48 | 11.54 | 10.37 | 11.48 | 30,42630.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.30 | 11.06 | 10.30 | 10.30 | 7,4597.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.04 | 11.10 | 10.33 | 11.04 | 3,2373.24k |