Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.56 | 34.10 | 33.47 | 34.10 | 778778.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.96 | 34.24 | 33.20 | 33.96 | 4,6204.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.77 | 32.92 | 32.36 | 32.77 | 816816.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.18 | 33.03 | 31.83 | 32.18 | 1,3121.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.78 | 32.78 | 31.55 | 32.78 | 1,8621.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.66 | 31.90 | 31.26 | 31.66 | 681681.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.11 | 31.94 | 30.66 | 31.11 | 1,3651.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.90 | 32.01 | 31.72 | 31.90 | 244244.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.28 | 32.52 | 31.96 | 32.28 | 186186.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.19 | 32.87 | 31.78 | 32.19 | 794794.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.41 | 33.43 | 32.24 | 32.41 | 1,0201.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.42 | 33.77 | 33.42 | 33.42 | 1717.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.27 | 33.35 | 32.97 | 33.27 | 745745.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.97 | 34.31 | 33.05 | 33.97 | 1,0181.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.23 | 33.43 | 32.22 | 33.23 | 349349.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.75 | 33.40 | 32.40 | 32.75 | 356356.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.79 | 33.54 | 32.73 | 32.79 | 1,5031.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.33 | 34.41 | 33.33 | 33.33 | 2,1232.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.17 | 34.17 | 33.61 | 34.17 | 491491.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.92 | 34.72 | 33.82 | 33.92 | 393393.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.20 | 34.69 | 34.07 | 34.20 | 1,1501.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.90 | 36.75 | 33.60 | 33.90 | 2,4762.48k |