Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
133.47 | 133.47 | 132.62 | 133.47 | ||
130.21 | 130.59 | 130.21 | 130.21 | ||
127.33 | 127.49 | 127.31 | 127.33 | ||
118.92 | 118.92 | 118.03 | 118.92 | ||
117.56 | 118.12 | 117.56 | 117.56 | ||
119.99 | 123.41 | 119.25 | 119.99 | ||
124.24 | 124.24 | 124.24 | 124.24 | ||
123.76 | 124.10 | 123.76 | 123.76 | ||
125.38 | 125.38 | 125.38 | 125.38 | ||
126.25 | 127.18 | 126.25 | 126.25 | ||
120.91 | 120.91 | 120.80 | 120.91 |
Data delayed at least 20 minutes, as of Sep 19 2024 18:32 BST.