Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.96 | 123.29 | 121.92 | 122.96 | 1,2171.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 122.49 | 125.71 | 122.19 | 122.49 | 734734.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.93 | 126.83 | 125.54 | 125.93 | 1,2661.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 126.08 | 126.44 | 125.25 | 126.08 | 856856.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.61 | 126.75 | 125.98 | 126.61 | 1,9691.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.34 | 127.93 | 124.64 | 126.34 | 3,6493.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.48 | 124.48 | 123.36 | 124.48 | 791791.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.38 | 126.33 | 124.38 | 124.38 | 702702.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.79 | 124.99 | 124.14 | 124.79 | 1,0211.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.40 | 126.37 | 125.20 | 125.40 | 1,4711.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.82 | 127.54 | 125.82 | 125.82 | 16,91816.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.75 | 127.35 | 125.85 | 126.75 | 17,45517.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 127.22 | 128.38 | 127.22 | 127.22 | 756756.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.44 | 127.86 | 126.44 | 126.44 | 438438.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.73 | 127.15 | 125.96 | 126.73 | 1,3741.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.60 | 126.77 | 125.60 | 125.60 | 2,4822.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.94 | 128.81 | 126.09 | 126.94 | 9,4779.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 129.17 | 131.14 | 128.98 | 129.17 | 470470.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 131.70 | 132.14 | 130.78 | 131.70 | 290290.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 130.04 | 132.27 | 128.95 | 130.04 | 2,7172.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 130.82 | 131.69 | 129.87 | 130.82 | 658658.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 130.51 | 131.58 | 129.19 | 130.51 | 866866.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 128.42 | 129.21 | 127.91 | 128.42 | 525525.00 |