Friday, November 22, 2024Fri, Nov 22, 2024 | 122.92 | 122.92 | 122.92 | 122.92 | 559559.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.53 | 122.59 | 120.89 | 122.53 | 2,2902.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.65 | 121.37 | 120.39 | 120.65 | 1,3161.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 121.21 | 123.00 | 120.45 | 121.21 | 2,2472.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 123.90 | 124.83 | 122.59 | 123.90 | 1,1431.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 122.67 | 124.07 | 122.55 | 122.67 | 1,7441.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.62 | 123.89 | 122.62 | 122.62 | 480480.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.96 | 123.29 | 121.92 | 122.96 | 1,2211.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 122.49 | 125.71 | 122.19 | 122.49 | 750750.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.93 | 126.83 | 125.54 | 125.93 | 1,2661.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 126.08 | 126.44 | 125.25 | 126.08 | 856856.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.61 | 126.75 | 125.98 | 126.61 | 1,9691.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.34 | 127.93 | 124.64 | 126.34 | 3,6493.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.48 | 124.48 | 123.36 | 124.48 | 791791.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.38 | 126.33 | 124.38 | 124.38 | 702702.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.79 | 124.99 | 124.14 | 124.79 | 1,0211.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.40 | 126.37 | 125.20 | 125.40 | 1,4711.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.82 | 127.54 | 125.82 | 125.82 | 16,91816.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.75 | 127.35 | 125.85 | 126.75 | 17,45517.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 127.22 | 128.38 | 127.22 | 127.22 | 756756.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.44 | 127.86 | 126.44 | 126.44 | 438438.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.73 | 127.15 | 125.96 | 126.73 | 1,3741.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.60 | 126.77 | 125.60 | 125.60 | 2,4822.48k |