Friday, November 08, 2024Fri, Nov 08, 2024 | 33.00 | 33.00 | 32.48 | 33.00 | 4,6064.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.39 | 32.72 | 32.39 | 32.39 | 2,1552.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.60 | 32.65 | 32.34 | 32.60 | 6,2906.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.28 | 32.31 | 31.87 | 32.28 | 8,9848.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.21 | 32.35 | 31.56 | 32.21 | 122,123122.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.67 | 33.05 | 31.67 | 31.67 | 9,2089.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.85 | 32.88 | 32.39 | 32.85 | 1,2641.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.20 | 32.33 | 32.14 | 32.20 | 2,1852.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.27 | 32.40 | 32.18 | 32.27 | 850850.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.72 | 32.74 | 32.56 | 32.72 | 371371.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.59 | 33.01 | 32.56 | 32.59 | 956956.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.83 | 33.12 | 32.82 | 32.83 | 331331.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.05 | 33.06 | 32.71 | 33.05 | 1,5031.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.60 | 32.69 | 32.37 | 32.60 | 1,1721.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.77 | 33.00 | 32.62 | 32.77 | 2,1792.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.59 | 32.68 | 32.27 | 32.59 | 2,1582.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.30 | 32.63 | 32.30 | 32.30 | 77,53877.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.58 | 32.66 | 32.38 | 32.58 | 336336.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.56 | 32.68 | 32.26 | 32.56 | 518518.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.07 | 32.10 | 31.73 | 32.07 | 1,2551.26k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.66 | 31.70 | 31.41 | 31.66 | 1,6741.67k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.52 | 31.97 | 31.44 | 31.52 | 1,4821.48k |