Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.61 | 102.68 | 101.36 | 101.61 | 304304.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.96 | 105.74 | 103.96 | 103.96 | 517517.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.98 | 104.74 | 102.87 | 103.98 | 836836.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.58 | 105.24 | 103.58 | 104.58 | 356356.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.82 | 107.00 | 99.82 | 101.82 | 346346.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.02 | 100.30 | 99.21 | 100.02 | 141141.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.34 | 100.74 | 99.83 | 100.34 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.37 | 99.21 | 97.37 | 97.37 | 301301.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.87 | 100.24 | 98.87 | 98.87 | 3838.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.08 | 100.30 | 97.71 | 100.08 | 592592.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.44 | 98.44 | 94.42 | 98.44 | 3333.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.88 | 96.51 | 94.00 | 95.88 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.46 | 95.53 | 93.46 | 93.46 | 239239.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.99 | 93.81 | 92.22 | 92.99 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.56 | 96.29 | 92.56 | 92.56 | 573573.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 96.47 | 97.57 | 95.83 | 96.47 | 526526.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 98.14 | 100.29 | 97.86 | 98.14 | 592592.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 100.95 | 101.09 | 100.11 | 100.95 | 834834.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 99.32 | 99.64 | 98.18 | 99.32 | 8787.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 98.99 | 99.01 | 97.97 | 98.99 | 9797.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 98.15 | 99.00 | 96.61 | 98.15 | 5454.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.59 | 97.59 | 96.44 | 97.59 | 44.00 |