Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.04 | 99.20 | 97.83 | 99.04 | 1,8441.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.95 | 98.49 | 96.78 | 97.95 | 724724.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.94 | 99.33 | 95.85 | 97.94 | 934934.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.66 | 96.19 | 95.39 | 95.66 | 621621.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.22 | 95.81 | 94.90 | 95.22 | 283283.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.73 | 94.73 | 93.80 | 94.73 | 303303.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.60 | 94.04 | 91.58 | 92.60 | 1,0751.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.12 | 94.99 | 94.12 | 94.12 | 396396.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.16 | 94.89 | 93.95 | 94.16 | 7,2507.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.97 | 94.43 | 91.89 | 92.97 | 799799.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.93 | 94.47 | 91.89 | 92.93 | 2,4352.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.70 | 96.28 | 94.93 | 95.70 | 3,2463.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.98 | 95.86 | 94.13 | 94.98 | 103,515103.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.82 | 95.61 | 94.65 | 94.82 | 182,363182.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.27 | 95.27 | 93.75 | 95.27 | 785785.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.47 | 95.62 | 94.20 | 94.47 | 663663.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.43 | 95.65 | 94.22 | 94.43 | 876876.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.72 | 97.13 | 95.71 | 95.72 | 227227.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 96.44 | 96.88 | 95.80 | 96.44 | 326326.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 95.15 | 96.29 | 95.15 | 95.15 | 823823.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.70 | 95.97 | 95.01 | 95.70 | 2,1052.11k |