Friday, November 22, 2024Fri, Nov 22, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.9999 | 0.9999 | 0.975 | 0.9999 | 2,1002.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.9759 | 1.05 | 0.975 | 0.9759 | 1,4401.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 4,7964.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1,2611.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.23 | 1.26 | 1.23 | 1.23 | 2,8182.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.21 | 1.21 | 1.17 | 1.21 | 2,4552.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.14 | 1.14 | 1.10 | 1.14 | 2,3002.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 184184.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.13 | 1.21 | 1.13 | 1.13 | 4,8124.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.23 | 1.32 | 1.23 | 1.23 | 1,3001.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.10 | 1.15 | 1.10 | 1.10 | 2,6232.62k |