Wednesday, September 18, 2024Wed, Sep 18, 2024 | 332.52 | 337.82 | 330.09 | 332.52 | 1,7611.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 339.76 | 348.00 | 336.50 | 339.76 | 4,7824.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 346.57 | 349.30 | 342.72 | 346.57 | 1,5411.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 347.64 | 352.58 | 344.52 | 347.64 | 3,9703.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 345.41 | 345.80 | 341.46 | 345.41 | 1,5641.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 340.60 | 346.29 | 332.92 | 340.60 | 4,5544.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 344.13 | 347.25 | 340.37 | 344.13 | 2,1442.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 341.23 | 344.83 | 337.04 | 341.23 | 1,3681.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 334.86 | 347.06 | 334.02 | 334.86 | 4,0294.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 343.27 | 345.86 | 339.31 | 343.27 | 998998.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 345.93 | 351.80 | 338.99 | 345.93 | 9,2349.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 355.46 | 365.16 | 355.05 | 355.46 | 2,6342.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 359.81 | 362.95 | 354.92 | 359.81 | 47,83947.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 360.70 | 365.99 | 352.89 | 360.70 | 5,2375.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 348.75 | 352.67 | 346.30 | 348.75 | 2,4802.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 349.82 | 350.16 | 343.58 | 349.82 | 1,8891.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 347.62 | 354.60 | 347.62 | 347.62 | 3,0863.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 349.28 | 354.96 | 346.50 | 349.28 | 4,7324.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 351.77 | 359.49 | 350.34 | 351.77 | 3,7883.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 360.40 | 368.50 | 358.65 | 360.40 | 7,6077.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 373.92 | 375.04 | 348.11 | 373.92 | 22,42022.42k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 340.44 | 344.00 | 334.11 | 340.44 | 63,77063.77k |