Friday, November 22, 2024Fri, Nov 22, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.10 | 27.44 | 27.10 | 27.10 | 4444.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 7,3757.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.30 | 29.40 | 29.30 | 29.30 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 2323.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 7171.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.18 | 29.18 | 28.66 | 29.18 | 167167.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.24 | 29.46 | 29.24 | 29.24 | 580580.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.24 | 29.24 | 28.50 | 29.24 | 561561.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.42 | 28.42 | 28.26 | 28.42 | 7979.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.66 | 28.76 | 27.60 | 27.66 | 211211.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.06 | 29.42 | 29.06 | 29.06 | 324324.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.78 | 29.82 | 29.56 | 29.78 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.31 | 29.70 | 29.31 | 29.31 | 334334.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.62 | 31.84 | 31.60 | 31.62 | 9999.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.48 | 31.98 | 31.48 | 31.48 | 355355.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.46 | 31.88 | 31.44 | 31.46 | 128128.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 7979.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.36 | 32.54 | 32.30 | 32.36 | 4949.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.44 | 32.44 | 32.26 | 32.44 | 6464.00 |