Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.18 | 19.47 | 19.22 | 19.44 | 8,5048.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.09 | 19.10 | 18.94 | 19.09 | 7,7207.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.78 | 19.19 | 18.94 | 19.02 | 5,9885.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.73 | 18.78 | 18.58 | 18.73 | 8,9478.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.64 | 18.74 | 18.61 | 18.71 | 6,9716.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.62 | 18.73 | 18.51 | 18.63 | 2,2012.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.60 | 18.72 | 18.47 | 18.61 | 7,0267.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.51 | 18.82 | 18.57 | 18.58 | 7,9547.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.57 | 18.66 | 18.50 | 18.57 | 4,1124.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.79 | 18.73 | 18.50 | 18.75 | 10,03310.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.61 | 18.94 | 18.61 | 18.79 | 137,687137.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.51 | 18.72 | 18.45 | 18.66 | 6,1396.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.03 | 19.08 | 18.71 | 18.79 | 6,9546.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.01 | 19.00 | 18.88 | 18.99 | 2,8232.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.05 | 19.13 | 19.00 | 19.07 | 4,9524.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.88 | 19.04 | 18.92 | 18.91 | 3,3673.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.81 | 18.89 | 18.79 | 18.81 | 3,6343.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.89 | 18.90 | 18.76 | 18.89 | 31,07431.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.85 | 18.85 | 18.75 | 18.85 | 5,5625.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.63 | 18.88 | 18.61 | 18.89 | 102,708102.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.57 | 18.80 | 18.57 | 18.65 | 69,07169.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.70 | 18.74 | 18.55 | 18.68 | 4,6994.70k |