Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.20 | 22.50 | 22.15 | 22.20 | 77.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.20 | 22.20 | 22.18 | 22.20 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.70 | 21.98 | 21.68 | 21.70 | 228228.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.32 | 22.06 | 21.32 | 21.32 | 2727.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.86 | 21.86 | 21.24 | 21.86 | 114114.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.12 | 21.13 | 20.86 | 21.12 | 642642.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.64 | 20.64 | 19.98 | 20.64 | 3939.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.38 | 20.48 | 20.25 | 20.38 | 1,8331.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.59 | 20.70 | 20.51 | 20.59 | 258258.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.92 | 21.32 | 20.92 | 20.92 | 1,0061.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.38 | 22.06 | 21.38 | 21.38 | 698698.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.07 | 22.41 | 22.07 | 22.07 | 9797.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.37 | 22.79 | 22.37 | 22.37 | 3838.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.40 | 22.66 | 22.31 | 22.40 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.50 | 22.99 | 22.37 | 22.50 | 152152.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.40 | 23.17 | 21.81 | 22.40 | 4,4274.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.42 | 25.42 | 25.18 | 25.42 | 122122.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.04 | 25.25 | 25.04 | 25.04 | 135135.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.93 | 25.07 | 24.93 | 24.93 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.72 | 25.02 | 24.72 | 24.72 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.71 | 24.80 | 24.71 | 24.71 | 1,2051.21k |