Friday, November 22, 2024Fri, Nov 22, 2024 | 20.26 | 20.37 | 20.26 | 20.26 | 118118.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.26 | 20.26 | 19.87 | 20.26 | 853853.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.22 | 21.22 | 20.76 | 21.22 | 3535.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.43 | 20.55 | 19.85 | 20.43 | 1919.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.55 | 19.74 | 19.49 | 19.55 | 565565.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.67 | 19.86 | 19.56 | 19.67 | 238238.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.21 | 20.65 | 20.17 | 20.21 | 3,1413.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.90 | 20.90 | 20.76 | 20.90 | 3,2303.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.02 | 21.10 | 20.85 | 21.02 | 6868.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.95 | 20.95 | 20.81 | 20.95 | 753753.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.34 | 21.94 | 21.34 | 21.34 | 292292.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.11 | 22.21 | 22.11 | 22.11 | 164164.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.67 | 20.88 | 20.29 | 20.67 | 1,6561.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.97 | 20.97 | 20.85 | 20.97 | 3434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.08 | 21.25 | 21.08 | 21.08 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.18 | 21.50 | 21.18 | 21.18 | 141141.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.36 | 21.37 | 21.22 | 21.36 | 1,2011.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.56 | 21.67 | 21.56 | 21.56 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.54 | 21.54 | 21.35 | 21.54 | 1919.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.15 | 21.15 | 21.12 | 21.15 | 5858.00 |