Friday, September 20, 2024Fri, Sep 20, 2024 | 133.41 | 133.63 | 131.92 | 133.41 | 235235.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.00 | 134.35 | 132.45 | 133.00 | 11,93911.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.21 | 135.38 | 133.68 | 134.21 | 2,1462.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.25 | 136.07 | 134.86 | 135.25 | 361361.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.68 | 136.80 | 134.80 | 135.68 | 724724.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.94 | 136.25 | 134.04 | 135.94 | 2,5652.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.15 | 133.63 | 132.57 | 133.15 | 1,4421.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.21 | 133.19 | 129.29 | 132.21 | 845845.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.60 | 133.72 | 132.18 | 133.60 | 451451.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.15 | 132.15 | 129.40 | 132.15 | 978978.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.55 | 130.81 | 129.33 | 129.55 | 610610.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.44 | 132.32 | 129.37 | 130.44 | 2,2052.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.48 | 133.02 | 131.31 | 131.48 | 3,3683.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.05 | 133.06 | 130.81 | 132.05 | 740740.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.01 | 130.47 | 129.51 | 130.01 | 10,25610.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.49 | 131.33 | 129.25 | 130.49 | 1,4251.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.51 | 132.07 | 130.12 | 130.51 | 499499.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.67 | 130.57 | 129.21 | 129.67 | 1,3251.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 130.68 | 131.46 | 130.33 | 130.68 | 262262.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 129.38 | 129.59 | 127.88 | 129.38 | 241241.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.13 | 127.65 | 126.85 | 127.13 | 781781.00 |