Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.53 | 175.00 | 171.52 | 173.62 | 301301.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 172.52 | 172.52 | 168.53 | 172.52 | 5454.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.48 | 172.37 | 168.48 | 168.48 | 180180.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.47 | 172.11 | 169.31 | 170.47 | 372372.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.00 | 170.90 | 167.84 | 170.00 | 1,1601.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.80 | 169.81 | 166.17 | 167.80 | 337337.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.22 | 167.50 | 160.93 | 166.22 | 322322.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 165.24 | 165.24 | 161.91 | 165.24 | 451451.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 163.99 | 163.99 | 154.96 | 163.99 | 391391.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.23 | 158.13 | 153.30 | 154.23 | 470470.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.02 | 160.36 | 156.95 | 158.02 | 358358.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.18 | 162.21 | 159.86 | 160.18 | 613613.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.64 | 163.66 | 160.46 | 160.64 | 504504.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 162.35 | 164.95 | 161.57 | 162.35 | 11,45011.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.97 | 165.22 | 162.25 | 164.97 | 247247.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.09 | 165.63 | 161.43 | 163.09 | 813813.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.00 | 164.30 | 162.26 | 163.00 | 6969.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.90 | 165.55 | 160.95 | 163.90 | 223223.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 162.45 | 163.04 | 159.91 | 162.45 | 141141.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 160.05 | 160.95 | 159.35 | 160.05 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 161.46 | 161.46 | 157.46 | 161.46 | 861861.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 157.71 | 158.20 | 157.66 | 157.71 | 8888.00 |