Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.58 | 67.86 | 67.09 | 67.58 | 164164.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.29 | 66.55 | 66.15 | 66.29 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.39 | 67.87 | 66.38 | 66.39 | 521521.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.61 | 67.78 | 67.20 | 67.61 | 4545.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.27 | 67.52 | 66.86 | 67.27 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.83 | 67.05 | 66.14 | 66.83 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.18 | 65.62 | 64.09 | 65.18 | 8484.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.60 | 66.58 | 65.60 | 65.60 | 285285.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.89 | 69.66 | 67.89 | 67.89 | 33,20433.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.63 | 70.66 | 68.29 | 68.63 | 440440.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.03 | 69.03 | 68.08 | 69.03 | 133133.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.10 | 67.41 | 65.76 | 67.10 | 2,5952.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.40 | 70.41 | 68.37 | 68.40 | 623623.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.26 | 70.60 | 70.12 | 70.26 | 431431.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.04 | 70.04 | 69.13 | 70.04 | 286286.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.19 | 69.51 | 68.19 | 68.19 | 2,2972.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.48 | 68.65 | 68.10 | 68.48 | 150150.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.82 | 71.17 | 68.82 | 68.82 | 508508.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.90 | 69.90 | 69.56 | 69.90 | 3434.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.96 | 68.53 | 67.82 | 67.96 | 183183.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.71 | 68.52 | 67.52 | 67.71 | 237237.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.13 | 69.05 | 68.13 | 68.13 | 4646.00 |