Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.56 | 11.56 | 11.52 | 11.56 | 1,3171.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.53 | 11.56 | 11.52 | 11.53 | 5,4765.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.53 | 11.53 | 11.50 | 11.53 | 1,9331.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.56 | 11.59 | 11.52 | 11.56 | 123123.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.61 | 11.63 | 11.56 | 11.61 | 4,8874.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.52 | 11.53 | 11.43 | 11.52 | 1,1421.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.44 | 11.48 | 11.33 | 11.44 | 2,1122.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.39 | 11.45 | 11.32 | 11.39 | 778778.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.49 | 11.53 | 11.42 | 11.49 | 595595.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.39 | 11.50 | 11.39 | 11.39 | 1,4131.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.47 | 11.52 | 11.47 | 11.47 | 3,2593.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.44 | 11.46 | 11.35 | 11.44 | 1,6061.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.32 | 11.41 | 11.31 | 11.32 | 3,4913.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.28 | 11.30 | 11.19 | 11.28 | 3,0293.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.19 | 11.19 | 11.11 | 11.19 | 2,7972.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.08 | 11.15 | 11.08 | 11.08 | 21,12621.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.06 | 11.10 | 11.04 | 11.06 | 4,5694.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.02 | 11.14 | 11.02 | 11.02 | 2,6862.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.09 | 11.23 | 11.08 | 11.09 | 714714.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.20 | 11.23 | 11.14 | 11.20 | 372372.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.13 | 11.14 | 11.11 | 11.13 | 856856.00 |